Planet Technology (6263)
TWD 142.5
(-2.06%)
TWD 142.5
(-2.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2024 | 182.5 | 182.5 | 177.0 | 178.5 | 424 Thousand |
| 28 Jun, 2024 | 181.5 | 183.0 | 178.5 | 180.0 | 496 Thousand |
| 27 Jun, 2024 | 182.0 | 182.0 | 176.0 | 176.5 | 282 Thousand |
| 26 Jun, 2024 | 177.0 | 182.5 | 177.0 | 180.0 | 584 Thousand |
| 25 Jun, 2024 | 173.0 | 176.5 | 171.0 | 176.5 | 180 Thousand |
| 24 Jun, 2024 | 177.0 | 177.0 | 173.0 | 173.0 | 182 Thousand |
| 21 Jun, 2024 | 179.5 | 179.5 | 175.5 | 176.5 | 213 Thousand |
| 20 Jun, 2024 | 179.5 | 180.5 | 177.0 | 178.0 | 190 Thousand |
| 19 Jun, 2024 | 182.5 | 183.0 | 176.5 | 177.5 | 346 Thousand |
| 18 Jun, 2024 | 182.5 | 185.0 | 179.0 | 181.0 | 1.01 Million |
6264
6265
6266
6248
6259
6261