Planet Technology (6263)

TWD 147.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2023 127.5 129.0 127.5 129.0 48 Thousand
22 Nov, 2023 128.5 128.5 127.0 127.5 41 Thousand
21 Nov, 2023 129.0 129.0 128.0 128.0 46 Thousand
20 Nov, 2023 128.0 128.5 127.5 128.0 46 Thousand
17 Nov, 2023 126.5 127.5 126.0 127.0 94 Thousand
16 Nov, 2023 125.5 126.5 125.5 126.0 49 Thousand
15 Nov, 2023 125.5 125.5 124.5 124.5 70 Thousand
14 Nov, 2023 126.0 126.5 125.0 125.5 42 Thousand
13 Nov, 2023 126.5 126.5 124.5 126.0 65 Thousand
10 Nov, 2023 125.0 125.0 124.0 124.5 39 Thousand