TWD 142.0
(-0.35%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 Jul, 2004 | 45.83 | 46.53 | 45.83 | 45.83 | 74.9 Thousand |
22 Jul, 2004 | 43.75 | 45.83 | 43.75 | 45.48 | 97.03 Thousand |
21 Jul, 2004 | 45.14 | 46.18 | 45.14 | 45.48 | 226.41 Thousand |
20 Jul, 2004 | 45.83 | 45.83 | 44.1 | 44.44 | 364.3 Thousand |
19 Jul, 2004 | 47.22 | 47.22 | 45.83 | 45.83 | 388.13 Thousand |
16 Jul, 2004 | 47.22 | 47.91 | 45.83 | 47.22 | 1.16 Million |
15 Jul, 2004 | 43.4 | 44.79 | 43.05 | 44.79 | 403.45 Thousand |
14 Jul, 2004 | 45.43 | 45.43 | 44.27 | 44.27 | 1.33 Million |
13 Jul, 2004 | 46.29 | 46.58 | 45.43 | 45.43 | 410.6 Thousand |
12 Jul, 2004 | 46.29 | 46.87 | 46.29 | 46.58 | 567.9 Thousand |
6264
6265
6266
6248
6259
6261