Planet Technology (6263)

TWD 142.5

(-2.06%)

Historical Prices

Date Open High Low Close Volume
06 Jul, 2004 46.0 46.87 45.72 46.29 269.65 Thousand
05 Jul, 2004 46.87 46.87 45.72 46.0 187.93 Thousand
02 Jul, 2004 46.29 47.16 46.29 46.87 200.19 Thousand
01 Jul, 2004 47.45 47.74 47.16 47.45 208.36 Thousand
30 Jun, 2004 48.61 48.61 47.16 47.45 345.23 Thousand
29 Jun, 2004 46.29 48.9 46.0 48.03 813.04 Thousand
28 Jun, 2004 46.29 46.29 45.43 45.72 159.34 Thousand
25 Jun, 2004 46.29 46.87 46.0 46.29 245.13 Thousand
24 Jun, 2004 46.0 46.0 45.14 45.72 138.91 Thousand
23 Jun, 2004 45.43 46.87 45.14 45.72 294.16 Thousand