Taiwan Union Technology (6274)

TWD 341.0

(-6.45%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2024 180.5 184.0 178.0 182.0 9.83 Million
01 Apr, 2024 180.0 188.0 180.0 182.5 18.6 Million
29 Mar, 2024 183.5 184.5 180.0 180.5 9.83 Million
28 Mar, 2024 182.0 187.5 178.5 183.0 19.98 Million
27 Mar, 2024 181.0 187.5 179.0 182.5 35.84 Million
26 Mar, 2024 168.0 168.0 168.0 168.0 44.46 Million
25 Mar, 2024 168.0 168.0 168.0 168.0 34 Million
22 Mar, 2024 165.5 172.0 165.0 168.0 18.94 Million
21 Mar, 2024 165.5 168.5 161.5 165.0 15.2 Million
20 Mar, 2024 168.5 168.5 168.5 168.5 15.54 Million