Taiwan Union Technology (6274)
TWD 271.0
(1.69%)
TWD 271.0
(1.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 188.5 | 194.0 | 187.5 | 189.0 | 21.97 Million |
| 05 Jun, 2025 | 187.5 | 189.5 | 186.0 | 188.5 | 9.18 Million |
| 04 Jun, 2025 | 191.5 | 195.0 | 186.0 | 187.5 | 31.5 Million |
| 03 Jun, 2025 | 181.0 | 190.5 | 180.0 | 187.5 | 43.74 Million |
| 02 Jun, 2025 | 169.0 | 176.5 | 169.0 | 174.0 | 21.86 Million |
| 29 May, 2025 | 172.0 | 173.5 | 167.5 | 171.5 | 17.79 Million |
| 28 May, 2025 | 161.5 | 171.5 | 161.5 | 167.0 | 18.11 Million |
| 27 May, 2025 | 161.0 | 162.5 | 159.0 | 159.0 | 2.2 Million |
| 26 May, 2025 | 161.0 | 163.5 | 159.5 | 160.5 | 3.12 Million |
| 23 May, 2025 | 166.0 | 166.0 | 158.5 | 161.0 | 1.54 Million |
6275
6276
6279
6266
6270
6272