Taiwan Union Technology (6274)

TWD 327.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
02 Nov, 2023 112.5 118.0 111.5 115.0 29.26 Million
01 Nov, 2023 107.5 109.0 105.5 107.5 10.9 Million
31 Oct, 2023 114.5 115.0 106.5 106.5 10.9 Million
30 Oct, 2023 111.5 114.5 111.0 113.5 8.62 Million
27 Oct, 2023 113.5 114.0 110.5 110.5 10.58 Million
26 Oct, 2023 113.0 115.0 109.5 111.5 19.42 Million
25 Oct, 2023 122.0 122.5 118.5 119.0 10.09 Million
24 Oct, 2023 116.0 121.5 114.5 121.5 16.77 Million
23 Oct, 2023 111.5 118.0 111.0 116.0 18.8 Million
20 Oct, 2023 113.0 113.0 106.0 111.0 27.9 Million