Taiwan Union Technology (6274)

TWD 317.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2004 15.05 15.68 15.05 15.13 1.82 Million
10 Dec, 2004 15.13 15.21 14.97 15.05 660.27 Thousand
09 Dec, 2004 15.13 15.29 15.05 15.13 830.71 Thousand
08 Dec, 2004 15.29 15.29 15.05 15.13 906.46 Thousand
07 Dec, 2004 15.29 15.45 15.21 15.37 1.12 Million
06 Dec, 2004 15.21 15.37 15.13 15.29 503.73 Thousand
03 Dec, 2004 15.53 15.53 15.13 15.21 758.75 Thousand
02 Dec, 2004 15.45 15.76 15.29 15.53 1.05 Million
01 Dec, 2004 14.89 15.37 14.89 15.13 823.13 Thousand
30 Nov, 2004 14.65 15.21 14.65 15.21 1.05 Million