Taiwan Union Technology (6274)

TWD 317.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2004 15.92 15.92 15.13 15.21 974.63 Thousand
26 Nov, 2004 16.48 16.63 15.84 15.92 1.1 Million
25 Nov, 2004 16.87 17.03 16.32 16.48 1.9 Million
24 Nov, 2004 16.32 16.63 16.32 16.48 816.82 Thousand
23 Nov, 2004 16.48 16.63 16.08 16.16 900.15 Thousand
22 Nov, 2004 17.19 17.19 16.48 16.48 1.53 Million
19 Nov, 2004 17.43 17.58 17.19 17.35 3.52 Million
18 Nov, 2004 17.03 17.58 16.87 17.27 3.73 Million
17 Nov, 2004 15.53 16.55 15.53 16.55 2.1 Million
16 Nov, 2004 15.53 16.0 15.45 15.53 956.96 Thousand