INPAQ Technology Co Ltd (6284)

TWD 79.2

(0.89%)

Historical Prices

Date Open High Low Close Volume
07 Apr, 2006 212.58 214.51 210.36 213.68 1.66 Million
06 Apr, 2006 206.76 216.17 206.76 211.74 3.7 Million
04 Apr, 2006 208.7 208.7 203.44 205.38 954.41 Thousand
03 Apr, 2006 204.83 210.36 203.44 207.04 1.67 Million
31 Mar, 2006 200.4 207.04 199.29 203.44 1.94 Million
30 Mar, 2006 211.74 212.58 200.4 200.4 3.28 Million
29 Mar, 2006 199.01 209.81 198.74 208.7 3.29 Million
28 Mar, 2006 196.24 199.01 193.2 199.01 2.32 Million
27 Mar, 2006 194.31 197.91 186.0 196.24 2.83 Million
24 Mar, 2006 185.73 194.31 185.45 190.16 7.57 Million