INPAQ Technology Co Ltd (6284)

TWD 79.2

(0.89%)

Historical Prices

Date Open High Low Close Volume
23 Mar, 2006 175.76 181.85 172.99 181.85 5.69 Million
22 Mar, 2006 168.84 175.49 168.84 174.65 2.74 Million
21 Mar, 2006 172.99 176.87 168.01 168.01 2.95 Million
20 Mar, 2006 163.86 168.84 163.58 168.01 1.77 Million
17 Mar, 2006 163.58 163.86 158.6 163.03 2.15 Million
16 Mar, 2006 167.46 169.4 163.31 163.86 2.32 Million
15 Mar, 2006 171.61 173.55 166.07 167.46 1.32 Million
14 Mar, 2006 171.33 177.15 170.5 170.5 2.02 Million
13 Mar, 2006 172.44 172.44 169.12 171.33 853.63 Thousand
10 Mar, 2006 170.23 173.82 169.4 169.4 801.47 Thousand