INPAQ Technology Co Ltd (6284)

TWD 79.2

(0.89%)

Historical Prices

Date Open High Low Close Volume
09 Mar, 2006 172.72 172.72 169.4 169.4 1.07 Million
08 Mar, 2006 165.8 173.27 165.52 172.72 2.21 Million
07 Mar, 2006 166.63 169.95 164.69 165.8 708.99 Thousand
06 Mar, 2006 168.84 169.95 164.41 167.74 1.18 Million
03 Mar, 2006 173.55 176.59 169.12 169.12 1.24 Million
02 Mar, 2006 177.15 178.25 172.16 172.99 1.99 Million
01 Mar, 2006 167.18 176.59 167.18 174.38 2.01 Million
27 Feb, 2006 159.98 169.95 158.05 166.07 2.47 Million
24 Feb, 2006 161.65 163.86 159.71 163.03 2.62 Million
23 Feb, 2006 176.04 176.04 164.41 164.41 4.08 Million