INPAQ Technology Co Ltd (6284)

TWD 79.2

(0.89%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2006 189.6 190.99 176.59 176.59 2.33 Million
21 Feb, 2006 193.75 193.75 189.6 189.6 905.8 Thousand
20 Feb, 2006 193.75 197.35 193.75 193.75 899.87 Thousand
17 Feb, 2006 202.06 203.99 198.74 198.74 1.27 Million
16 Feb, 2006 200.67 203.44 198.74 200.67 1.2 Million
15 Feb, 2006 197.35 200.4 195.69 196.52 1.02 Million
14 Feb, 2006 189.6 196.52 186.83 193.75 885.65 Thousand
13 Feb, 2006 195.69 197.91 188.77 189.6 714.92 Thousand
10 Feb, 2006 196.52 202.06 195.14 195.14 1.13 Million
09 Feb, 2006 196.52 204.83 194.03 195.14 957.97 Thousand