INPAQ Technology Co Ltd (6284)

TWD 79.2

(0.89%)

Historical Prices

Date Open High Low Close Volume
08 Feb, 2006 204.55 206.76 200.67 202.06 1.13 Million
07 Feb, 2006 201.78 205.38 199.29 202.06 2.1 Million
06 Feb, 2006 187.66 200.67 186.83 200.67 2.12 Million
03 Feb, 2006 193.75 194.03 184.62 187.66 1.41 Million
25 Jan, 2006 198.18 198.18 191.26 192.37 1.63 Million
24 Jan, 2006 185.45 198.18 185.45 198.18 2.07 Million
23 Jan, 2006 185.45 190.99 184.34 185.45 1.11 Million
20 Jan, 2006 202.06 202.06 195.14 195.97 1 Million
19 Jan, 2006 207.59 210.36 194.03 200.4 2.42 Million
18 Jan, 2006 207.59 215.07 204.27 207.04 1.58 Million