INPAQ Technology Co Ltd (6284)

TWD 79.2

(0.89%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2006 224.75 226.97 213.13 217.28 3.07 Million
16 Jan, 2006 227.24 230.57 223.09 224.75 765.9 Thousand
13 Jan, 2006 232.5 233.34 226.97 229.74 903.43 Thousand
12 Jan, 2006 234.72 236.66 232.23 232.5 1 Million
11 Jan, 2006 236.66 236.66 230.57 234.72 1.99 Million
10 Jan, 2006 239.98 244.41 238.04 240.81 1.13 Million
09 Jan, 2006 249.11 249.11 237.21 239.98 1.31 Million
06 Jan, 2006 255.2 256.03 244.96 244.96 1.53 Million
05 Jan, 2006 246.07 254.65 242.75 251.88 2.69 Million
04 Jan, 2006 246.34 251.05 236.66 239.98 3.22 Million