INPAQ Technology Co Ltd (6284)

TWD 79.2

(0.89%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2005 220.75 225.1 216.13 217.76 1.52 Million
19 Dec, 2005 226.46 231.9 220.75 220.75 2.86 Million
16 Dec, 2005 225.65 227.01 217.76 224.02 2.59 Million
15 Dec, 2005 219.94 228.64 217.76 228.37 5.79 Million
14 Dec, 2005 205.53 213.68 204.17 213.68 4.24 Million
13 Dec, 2005 195.74 206.34 195.74 199.82 1.82 Million
12 Dec, 2005 198.73 199.82 195.2 195.47 564.92 Thousand
09 Dec, 2005 198.19 199.82 194.38 197.37 789.44 Thousand
08 Dec, 2005 201.18 202.54 193.84 193.84 968.09 Thousand
07 Dec, 2005 207.43 209.33 200.63 200.63 1.48 Million