INPAQ Technology Co Ltd (6284)

TWD 79.2

(0.89%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2005 200.09 208.25 200.09 204.17 2.05 Million
05 Dec, 2005 202.81 203.08 199.0 200.09 819.62 Thousand
02 Dec, 2005 203.9 203.9 198.46 199.82 881.18 Thousand
01 Dec, 2005 201.18 201.99 197.92 199.82 408 Thousand
30 Nov, 2005 194.65 201.72 194.65 199.82 1.22 Million
29 Nov, 2005 198.46 199.82 193.02 193.84 636.14 Thousand
28 Nov, 2005 203.9 203.9 197.1 199.28 969.3 Thousand
25 Nov, 2005 190.85 200.36 190.85 197.37 1.63 Million
24 Nov, 2005 187.31 194.38 187.31 190.58 861.86 Thousand
23 Nov, 2005 187.86 189.76 184.6 187.04 516.63 Thousand