INPAQ Technology Co Ltd (6284)

TWD 79.2

(0.89%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2005 192.48 192.48 188.13 188.13 429.72 Thousand
21 Nov, 2005 194.38 194.38 190.58 190.58 847.38 Thousand
18 Nov, 2005 191.39 197.1 187.59 193.57 2.07 Million
17 Nov, 2005 190.03 190.3 184.87 185.41 731.5 Thousand
16 Nov, 2005 189.22 191.66 187.04 188.13 1.05 Million
15 Nov, 2005 191.12 194.38 190.3 190.3 1.57 Million
14 Nov, 2005 173.99 187.59 173.72 187.59 1.52 Million
11 Nov, 2005 179.43 179.97 174.26 175.35 877.56 Thousand
10 Nov, 2005 179.16 179.16 176.17 176.17 260.73 Thousand
09 Nov, 2005 166.38 178.07 166.38 178.07 440.59 Thousand