INPAQ Technology Co Ltd (6284)

TWD 79.2

(0.89%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2005 176.17 178.89 175.35 175.62 142.43 Thousand
07 Nov, 2005 181.88 182.69 175.35 176.98 352.47 Thousand
04 Nov, 2005 182.42 182.96 177.25 180.52 252.28 Thousand
03 Nov, 2005 182.96 183.78 179.97 180.52 649.41 Thousand
02 Nov, 2005 181.6 184.87 178.61 183.24 371.78 Thousand
01 Nov, 2005 182.15 182.15 178.61 179.16 473.18 Thousand
31 Oct, 2005 175.35 179.43 171.55 177.8 584.23 Thousand
28 Oct, 2005 169.64 172.9 165.02 169.91 557.68 Thousand
27 Oct, 2005 168.28 173.72 163.66 169.64 813.58 Thousand
26 Oct, 2005 182.15 182.15 169.64 169.64 970.5 Thousand