INPAQ Technology Co Ltd (6284)

TWD 79.2

(0.89%)

Historical Prices

Date Open High Low Close Volume
13 Jan, 2005 76.67 77.48 75.58 77.48 36.21 Thousand
12 Jan, 2005 76.94 78.3 76.67 78.3 7243.00
11 Jan, 2005 76.39 78.57 76.39 78.57 9657.00
10 Jan, 2005 77.21 77.21 77.21 77.21 1207.00
07 Jan, 2005 80.2 80.2 78.02 78.3 86.91 Thousand
06 Jan, 2005 78.02 80.2 77.48 79.93 389.89 Thousand
05 Jan, 2005 77.48 78.3 77.48 78.02 37.42 Thousand
04 Jan, 2005 78.84 78.84 76.94 78.84 62.76 Thousand
03 Jan, 2005 78.84 80.2 77.75 78.84 316.26 Thousand
31 Dec, 2004 78.02 78.84 77.21 77.48 247.45 Thousand