INPAQ Technology Co Ltd (6284)

TWD 79.2

(0.89%)

Historical Prices

Date Open High Low Close Volume
27 Jan, 2005 83.19 85.09 81.02 84.28 514.22 Thousand
26 Jan, 2005 82.92 84.55 81.83 82.92 387.47 Thousand
25 Jan, 2005 85.64 85.64 80.2 82.92 499.73 Thousand
24 Jan, 2005 87.54 89.17 85.64 86.18 585.44 Thousand
21 Jan, 2005 89.72 93.79 87.27 88.63 2.05 Million
20 Jan, 2005 82.92 89.17 82.92 89.17 1.5 Million
19 Jan, 2005 84.28 85.09 81.83 83.46 987.4 Thousand
18 Jan, 2005 79.66 85.09 79.66 85.09 2.46 Million
17 Jan, 2005 79.38 79.66 78.57 79.66 36.21 Thousand
14 Jan, 2005 77.21 79.66 77.21 79.11 80.87 Thousand