INPAQ Technology Co Ltd (6284)

TWD 79.2

(0.89%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 2005 87.0 92.98 87.0 92.98 1.65 Million
17 Feb, 2005 89.99 92.43 87.0 87.0 1.15 Million
16 Feb, 2005 88.08 91.89 87.0 89.99 1.63 Million
15 Feb, 2005 85.09 88.9 84.01 87.54 644.59 Thousand
14 Feb, 2005 81.56 85.09 79.66 85.09 1.13 Million
03 Feb, 2005 80.47 82.92 79.11 80.47 450.24 Thousand
02 Feb, 2005 84.01 84.28 80.47 80.47 300.56 Thousand
01 Feb, 2005 82.37 85.91 82.37 82.92 720.63 Thousand
31 Jan, 2005 83.46 85.37 82.1 83.46 754.43 Thousand
28 Jan, 2005 83.46 87.54 83.46 84.28 673.56 Thousand