INPAQ Technology Co Ltd (6284)

TWD 79.2

(0.89%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2004 81.02 81.02 78.02 78.84 33.79 Thousand
29 Dec, 2004 75.31 79.93 74.49 79.93 278.84 Thousand
28 Dec, 2004 74.76 74.76 74.49 74.76 35 Thousand
27 Dec, 2004 74.76 76.67 74.76 74.76 26.55 Thousand
24 Dec, 2004 75.31 75.31 74.76 74.76 9657.00
23 Dec, 2004 75.58 75.58 75.58 75.58 4828.00
22 Dec, 2004 75.58 76.94 74.76 76.94 66.39 Thousand
21 Dec, 2004 76.12 76.94 74.76 76.94 28.97 Thousand
20 Dec, 2004 77.21 77.21 75.03 76.94 144.85 Thousand
17 Dec, 2004 78.84 78.84 77.75 77.75 54.31 Thousand