INPAQ Technology Co Ltd (6284)

TWD 79.2

(0.89%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2004 72.86 77.75 72.86 77.75 124.33 Thousand
01 Dec, 2004 72.04 72.86 72.04 72.86 43.45 Thousand
30 Nov, 2004 72.86 74.76 72.04 74.22 90.53 Thousand
29 Nov, 2004 77.21 77.21 72.04 75.58 201.58 Thousand
26 Nov, 2004 79.66 81.02 74.76 77.21 408 Thousand
25 Nov, 2004 78.57 82.37 78.57 79.66 799.1 Thousand
24 Nov, 2004 73.13 77.48 70.68 77.48 590.27 Thousand
23 Nov, 2004 67.97 72.59 67.15 72.59 318.67 Thousand
22 Nov, 2004 70.68 70.68 66.61 67.97 42.24 Thousand
19 Nov, 2004 70.68 72.59 67.69 70.68 106.22 Thousand