INPAQ Technology Co Ltd (6284)

TWD 79.2

(0.89%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2004 63.89 68.24 63.07 68.24 82.08 Thousand
17 Nov, 2004 63.62 63.89 62.8 63.89 12.07 Thousand
16 Nov, 2004 63.89 63.89 62.8 62.8 8450.00
15 Nov, 2004 63.07 64.43 63.07 63.34 20.52 Thousand
12 Nov, 2004 62.53 63.07 62.53 63.07 32.59 Thousand
11 Nov, 2004 63.07 63.62 62.53 62.53 32.59 Thousand
10 Nov, 2004 65.25 65.25 63.62 63.62 6036.00
09 Nov, 2004 63.07 65.52 63.07 65.52 3621.00
08 Nov, 2004 66.61 66.61 65.25 65.79 57.94 Thousand
05 Nov, 2004 67.42 67.42 65.52 66.61 18.1 Thousand