INPAQ Technology Co Ltd (6284)

TWD 79.2

(0.89%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2004 67.15 67.15 66.61 66.61 3621.00
03 Nov, 2004 65.25 67.15 65.25 67.15 22.93 Thousand
02 Nov, 2004 63.89 65.79 63.34 65.25 76.04 Thousand
01 Nov, 2004 63.89 63.89 63.89 63.89 19.31 Thousand
29 Oct, 2004 64.7 65.52 63.07 65.52 27.76 Thousand
27 Oct, 2004 64.43 66.33 62.53 66.33 51.9 Thousand
26 Oct, 2004 64.43 67.15 64.43 66.61 7243.00
22 Oct, 2004 64.16 66.33 63.89 66.33 54.31 Thousand
21 Oct, 2004 65.25 65.25 64.43 64.43 7243.00
20 Oct, 2004 65.25 65.25 64.7 65.25 33.79 Thousand