INPAQ Technology Co Ltd (6284)

TWD 79.2

(0.89%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 2004 63.34 65.79 63.34 65.79 22.93 Thousand
18 Oct, 2004 62.53 66.61 62.53 62.8 31.38 Thousand
15 Oct, 2004 66.06 66.06 66.06 66.06 1207.00
14 Oct, 2004 65.79 65.79 65.79 65.79 13.27 Thousand
13 Oct, 2004 65.25 66.33 65.25 65.79 19.31 Thousand
12 Oct, 2004 68.24 68.51 67.42 68.51 20.52 Thousand
11 Oct, 2004 68.78 71.23 68.24 71.23 26.55 Thousand
08 Oct, 2004 70.96 70.96 70.96 70.96 2414.00
07 Oct, 2004 71.77 71.77 70.68 70.96 44.66 Thousand
06 Oct, 2004 69.87 71.77 69.87 71.77 162.95 Thousand