Analog Integrations Corporation (6291)
TWD 147.0
(2.44%)
TWD 147.0
(2.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2025 | 89.1 | 89.1 | 89.1 | 89.1 | 2000.00 |
| 02 Apr, 2025 | 99.5 | 99.9 | 96.5 | 98.9 | 37.26 Thousand |
| 01 Apr, 2025 | 95.9 | 97.5 | 95.0 | 97.4 | 41.02 Thousand |
| 31 Mar, 2025 | 101.0 | 102.0 | 99.6 | 100.5 | 166.03 Thousand |
| 28 Mar, 2025 | 108.0 | 108.0 | 99.0 | 103.0 | 283 Thousand |
| 27 Mar, 2025 | 101.5 | 106.0 | 100.5 | 106.0 | 157.03 Thousand |
| 26 Mar, 2025 | 101.5 | 104.0 | 101.0 | 101.5 | 82 Thousand |
| 25 Mar, 2025 | 100.0 | 101.5 | 99.9 | 100.5 | 40 Thousand |
| 24 Mar, 2025 | 101.5 | 102.0 | 99.3 | 99.3 | 47.01 Thousand |
| 21 Mar, 2025 | 100.0 | 100.5 | 99.3 | 100.5 | 30.03 Thousand |
6292
6294
6411
6284
6287
6290