Amazing Microelectronic (6411)
TWD 74.8
(-0.93%)
TWD 74.8
(-0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Dec, 2024 | 93.5 | 93.5 | 92.0 | 92.3 | 113 Thousand |
| 29 Nov, 2024 | 92.8 | 93.4 | 92.5 | 93.1 | 154 Thousand |
| 28 Nov, 2024 | 94.5 | 95.7 | 92.5 | 92.8 | 207 Thousand |
| 27 Nov, 2024 | 95.0 | 95.1 | 93.6 | 94.5 | 98 Thousand |
| 26 Nov, 2024 | 94.1 | 95.5 | 94.0 | 95.1 | 90 Thousand |
| 25 Nov, 2024 | 94.2 | 94.9 | 93.9 | 94.4 | 66 Thousand |
| 22 Nov, 2024 | 94.0 | 94.2 | 93.6 | 93.8 | 68 Thousand |
| 21 Nov, 2024 | 92.7 | 93.7 | 92.5 | 93.2 | 91 Thousand |
| 20 Nov, 2024 | 93.0 | 93.0 | 92.3 | 92.7 | 64.12 Thousand |
| 19 Nov, 2024 | 91.1 | 93.1 | 91.0 | 93.0 | 89 Thousand |
6417
6418
6419
6291
6292
6294