Amazing Microelectronic (6411)
TWD 74.0
(-1.07%)
TWD 74.0
(-1.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2024 | 96.5 | 96.5 | 94.0 | 94.0 | 499 Thousand |
| 04 Nov, 2024 | 96.9 | 96.9 | 96.3 | 96.5 | 79 Thousand |
| 01 Nov, 2024 | 96.2 | 96.9 | 95.7 | 96.8 | 111 Thousand |
| 30 Oct, 2024 | 97.9 | 98.9 | 97.1 | 97.2 | 171 Thousand |
| 29 Oct, 2024 | 98.4 | 98.4 | 97.0 | 98.0 | 182 Thousand |
| 28 Oct, 2024 | 100.0 | 100.0 | 98.0 | 98.4 | 206 Thousand |
| 25 Oct, 2024 | 98.6 | 99.6 | 98.6 | 99.5 | 171 Thousand |
| 24 Oct, 2024 | 99.3 | 99.5 | 98.2 | 98.6 | 208 Thousand |
| 23 Oct, 2024 | 100.0 | 100.0 | 99.1 | 99.3 | 216 Thousand |
| 22 Oct, 2024 | 102.0 | 102.0 | 99.6 | 100.0 | 230 Thousand |
6417
6418
6419
6291
6292
6294