Amazing Microelectronic (6411)
TWD 74.0
(-1.07%)
TWD 74.0
(-1.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 2024 | 99.6 | 100.0 | 98.3 | 100.0 | 232 Thousand |
| 01 Oct, 2024 | 101.5 | 101.5 | 98.9 | 100.0 | 294 Thousand |
| 30 Sep, 2024 | 100.0 | 101.5 | 99.3 | 100.0 | 303 Thousand |
| 27 Sep, 2024 | 103.0 | 104.0 | 100.0 | 100.0 | 851 Thousand |
| 26 Sep, 2024 | 106.5 | 107.5 | 102.0 | 103.0 | 1.34 Million |
| 25 Sep, 2024 | 99.6 | 106.0 | 99.4 | 106.0 | 1.92 Million |
| 24 Sep, 2024 | 100.5 | 101.5 | 99.0 | 99.0 | 719 Thousand |
| 23 Sep, 2024 | 98.1 | 102.0 | 98.0 | 100.0 | 1.68 Million |
| 20 Sep, 2024 | 94.9 | 96.1 | 94.1 | 95.6 | 403 Thousand |
| 19 Sep, 2024 | 93.0 | 93.9 | 92.5 | 93.3 | 72 Thousand |
6417
6418
6419
6291
6292
6294