Amazing Microelectronic (6411)

TWD 74.0

(-1.07%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2024 97.9 103.0 97.6 101.0 619 Thousand
18 Oct, 2024 100.5 101.0 97.5 97.6 507 Thousand
17 Oct, 2024 100.0 101.5 100.0 100.0 171 Thousand
16 Oct, 2024 100.0 100.5 99.5 100.0 137 Thousand
15 Oct, 2024 102.5 103.0 100.0 100.0 223 Thousand
14 Oct, 2024 99.2 102.5 99.2 100.5 401 Thousand
11 Oct, 2024 100.5 100.5 99.0 99.1 219 Thousand
09 Oct, 2024 100.5 101.0 99.0 99.8 162 Thousand
08 Oct, 2024 98.4 102.0 98.4 100.0 417 Thousand
07 Oct, 2024 101.0 101.0 99.0 99.0 246 Thousand