TWD 74.0
(-1.07%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
21 Oct, 2024 | 97.9 | 103.0 | 97.6 | 101.0 | 619 Thousand |
18 Oct, 2024 | 100.5 | 101.0 | 97.5 | 97.6 | 507 Thousand |
17 Oct, 2024 | 100.0 | 101.5 | 100.0 | 100.0 | 171 Thousand |
16 Oct, 2024 | 100.0 | 100.5 | 99.5 | 100.0 | 137 Thousand |
15 Oct, 2024 | 102.5 | 103.0 | 100.0 | 100.0 | 223 Thousand |
14 Oct, 2024 | 99.2 | 102.5 | 99.2 | 100.5 | 401 Thousand |
11 Oct, 2024 | 100.5 | 100.5 | 99.0 | 99.1 | 219 Thousand |
09 Oct, 2024 | 100.5 | 101.0 | 99.0 | 99.8 | 162 Thousand |
08 Oct, 2024 | 98.4 | 102.0 | 98.4 | 100.0 | 417 Thousand |
07 Oct, 2024 | 101.0 | 101.0 | 99.0 | 99.0 | 246 Thousand |
6417
6418
6419
6291
6292
6294