Amazing Microelectronic (6411)

TWD 74.0

(-1.07%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 2024 93.4 93.6 92.0 92.4 109 Thousand
16 Sep, 2024 94.2 94.8 93.3 93.4 116 Thousand
13 Sep, 2024 92.5 94.3 92.2 94.0 294 Thousand
12 Sep, 2024 92.2 92.5 91.3 92.2 160 Thousand
11 Sep, 2024 89.6 91.6 89.4 90.8 211 Thousand
10 Sep, 2024 91.0 91.0 88.1 88.2 127 Thousand
09 Sep, 2024 88.1 90.0 87.6 90.0 90 Thousand
06 Sep, 2024 90.4 90.4 88.5 88.8 122 Thousand
05 Sep, 2024 90.9 91.7 89.0 89.2 164 Thousand
04 Sep, 2024 89.9 90.8 87.5 89.9 348 Thousand