Amazing Microelectronic (6411)
TWD 77.4
(-0.9%)
TWD 77.4
(-0.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jul, 2024 | 94.9 | 95.9 | 92.6 | 92.9 | 377 Thousand |
| 26 Jul, 2024 | 93.0 | 94.9 | 91.5 | 94.3 | 275 Thousand |
| 23 Jul, 2024 | 93.5 | 95.6 | 93.5 | 94.8 | 533 Thousand |
| 22 Jul, 2024 | 100.0 | 100.0 | 95.5 | 95.5 | 1.04 Million |
| 19 Jul, 2024 | 103.5 | 103.5 | 100.0 | 100.0 | 516 Thousand |
| 18 Jul, 2024 | 106.0 | 106.0 | 102.5 | 103.5 | 877 Thousand |
| 17 Jul, 2024 | 106.5 | 107.5 | 105.0 | 106.0 | 470 Thousand |
| 16 Jul, 2024 | 107.0 | 107.5 | 105.5 | 106.0 | 603 Thousand |
| 15 Jul, 2024 | 109.0 | 110.5 | 106.0 | 106.5 | 1.71 Million |
| 12 Jul, 2024 | 103.0 | 111.0 | 103.0 | 107.0 | 3.6 Million |
6417
6418
6419
6291
6292
6294