Amazing Microelectronic (6411)
TWD 74.5
(1.09%)
TWD 74.5
(1.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2024 | 81.0 | 84.5 | 81.0 | 83.8 | 453 Thousand |
| 06 Aug, 2024 | 80.9 | 82.3 | 75.1 | 80.3 | 936 Thousand |
| 05 Aug, 2024 | 84.9 | 85.4 | 80.9 | 80.9 | 1.4 Million |
| 02 Aug, 2024 | 92.0 | 92.7 | 89.8 | 89.8 | 618 Thousand |
| 01 Aug, 2024 | 93.3 | 94.1 | 92.7 | 93.5 | 308 Thousand |
| 31 Jul, 2024 | 92.0 | 93.6 | 92.0 | 92.3 | 255 Thousand |
| 30 Jul, 2024 | 92.0 | 93.2 | 91.1 | 92.8 | 485 Thousand |
| 29 Jul, 2024 | 94.9 | 95.9 | 92.6 | 92.9 | 377 Thousand |
| 26 Jul, 2024 | 93.0 | 94.9 | 91.5 | 94.3 | 275 Thousand |
| 23 Jul, 2024 | 93.5 | 95.6 | 93.5 | 94.8 | 533 Thousand |
6417
6418
6419
6291
6292
6294