Amazing Microelectronic (6411)
TWD 74.5
(1.09%)
TWD 74.5
(1.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Aug, 2024 | 90.7 | 90.7 | 88.8 | 89.0 | 224 Thousand |
| 20 Aug, 2024 | 89.0 | 90.0 | 89.0 | 89.3 | 226 Thousand |
| 19 Aug, 2024 | 88.2 | 89.3 | 88.2 | 88.4 | 152 Thousand |
| 16 Aug, 2024 | 89.4 | 89.4 | 88.5 | 88.7 | 161 Thousand |
| 15 Aug, 2024 | 89.8 | 89.8 | 88.3 | 88.7 | 182 Thousand |
| 14 Aug, 2024 | 88.8 | 90.1 | 88.1 | 89.8 | 294 Thousand |
| 13 Aug, 2024 | 86.7 | 88.6 | 85.9 | 88.3 | 291 Thousand |
| 12 Aug, 2024 | 85.9 | 87.1 | 85.9 | 86.9 | 161 Thousand |
| 09 Aug, 2024 | 85.0 | 86.5 | 84.9 | 85.8 | 287 Thousand |
| 08 Aug, 2024 | 82.6 | 83.9 | 82.1 | 83.2 | 222 Thousand |
6417
6418
6419
6291
6292
6294