Amazing Microelectronic (6411)

TWD 64.9

(1.41%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2025 68.2 68.2 66.8 67.1 139.01 Thousand
19 Jun, 2025 68.7 68.9 67.6 68.0 88.04 Thousand
18 Jun, 2025 68.9 69.4 68.5 68.9 67.24 Thousand
17 Jun, 2025 68.7 69.3 68.5 68.8 46 Thousand
16 Jun, 2025 68.3 69.1 68.2 68.4 114.45 Thousand
13 Jun, 2025 71.1 71.1 69.0 69.0 280.06 Thousand
12 Jun, 2025 72.3 72.3 70.7 71.1 160.11 Thousand
11 Jun, 2025 74.1 74.1 72.0 72.3 221.01 Thousand
10 Jun, 2025 75.0 75.3 74.0 74.5 174.03 Thousand
09 Jun, 2025 75.0 75.2 74.9 75.0 154.02 Thousand