Amazing Microelectronic (6411)

TWD 64.9

(1.41%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2025 74.8 75.3 74.8 75.0 84.02 Thousand
05 Jun, 2025 74.7 75.5 74.7 74.9 135 Thousand
04 Jun, 2025 72.5 74.4 72.5 74.4 150.02 Thousand
03 Jun, 2025 72.7 72.9 72.2 72.5 53 Thousand
02 Jun, 2025 73.5 73.5 71.6 72.0 163 Thousand
29 May, 2025 73.9 74.7 73.5 74.1 61.02 Thousand
28 May, 2025 74.1 74.1 73.8 73.9 67.01 Thousand
27 May, 2025 73.3 73.8 73.2 73.4 119 Thousand
26 May, 2025 74.2 74.3 73.7 73.7 118.04 Thousand
23 May, 2025 74.0 75.4 74.0 74.8 47.12 Thousand