Amazing Microelectronic (6411)

TWD 70.2

(0.29%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2013 46.42 46.42 45.45 46.42 -
02 Apr, 2013 45.74 45.74 45.5 45.74 8525.00
01 Apr, 2013 45.74 46.65 45.74 45.74 40.19 Thousand
29 Mar, 2013 46.92 46.92 46.92 46.92 9743.00
28 Mar, 2013 46.92 46.92 46.92 46.92 15.83 Thousand
27 Mar, 2013 46.92 46.92 46.73 46.92 18.26 Thousand
26 Mar, 2013 46.92 46.92 46.62 46.92 10.96 Thousand
25 Mar, 2013 46.72 46.72 46.72 46.72 1217.00
22 Mar, 2013 46.92 46.92 46.73 46.92 4871.00
21 Mar, 2013 46.73 46.93 46.73 46.73 -