Amazing Microelectronic (6411)

TWD 69.0

(-0.72%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2013 47.59 47.6 47.21 47.59 -
08 Mar, 2013 47.11 47.41 46.92 47.11 -
07 Mar, 2013 46.93 47.11 46.92 46.93 -
06 Mar, 2013 46.94 47.31 46.82 46.94 -
05 Mar, 2013 47.41 47.41 47.41 47.41 -
04 Mar, 2013 47.41 47.41 46.93 47.41 -
01 Mar, 2013 46.93 46.93 46.93 46.93 -
27 Feb, 2013 47.41 47.99 46.93 47.41 -
26 Feb, 2013 47.89 48.38 47.89 47.89 -
25 Feb, 2013 48.88 48.88 48.88 48.88 -