Amazing Microelectronic (6411)

TWD 64.1

(-0.62%)

Historical Prices

Date Open High Low Close Volume
09 May, 2025 74.9 75.3 74.9 74.9 45 Thousand
08 May, 2025 74.6 76.1 74.6 74.9 93.18 Thousand
07 May, 2025 74.1 75.8 74.0 74.5 99 Thousand
06 May, 2025 73.5 75.0 73.5 74.9 79.8 Thousand
05 May, 2025 74.9 75.1 72.5 73.4 194 Thousand
02 May, 2025 75.0 75.1 74.5 74.9 106 Thousand
30 Apr, 2025 75.5 75.5 73.5 74.2 148 Thousand
29 Apr, 2025 74.5 75.0 74.4 74.9 113.03 Thousand
28 Apr, 2025 72.1 74.8 72.1 74.5 199.03 Thousand
25 Apr, 2025 71.7 72.4 71.7 72.1 208.05 Thousand