TWD 98.4
(-1.2%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
25 Jun, 2025 | 88.8 | 89.4 | 88.7 | 89.4 | 7500.00 |
24 Jun, 2025 | 89.5 | 89.5 | 88.8 | 89.4 | 10.06 Thousand |
23 Jun, 2025 | 87.8 | 89.5 | 87.8 | 89.5 | 6000.00 |
20 Jun, 2025 | 89.9 | 89.9 | 89.0 | 89.5 | 21 Thousand |
19 Jun, 2025 | 89.9 | 89.9 | 89.1 | 89.9 | 7000.00 |
18 Jun, 2025 | 89.5 | 89.8 | 88.2 | 89.8 | 23 Thousand |
17 Jun, 2025 | 89.5 | 90.0 | 89.0 | 90.0 | 15 Thousand |
16 Jun, 2025 | 90.0 | 90.0 | 90.0 | 90.0 | - |
13 Jun, 2025 | 89.0 | 90.0 | 88.1 | 90.0 | 18 Thousand |
12 Jun, 2025 | 90.0 | 90.0 | 90.0 | 90.0 | - |
6418
6419
6425
6292
6294
6411