Securitag Assembly Group Co Ltd (6417)
TWD 98.4
(-1.2%)
TWD 98.4
(-1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2025 | 88.0 | 88.0 | 88.0 | 88.0 | 1100.00 |
| 08 Jul, 2025 | 86.6 | 88.1 | 86.6 | 88.1 | 6000.00 |
| 07 Jul, 2025 | 88.2 | 88.2 | 88.2 | 88.2 | - |
| 04 Jul, 2025 | 88.3 | 88.4 | 87.5 | 88.2 | 12 Thousand |
| 03 Jul, 2025 | 88.6 | 88.7 | 88.0 | 88.6 | 21 Thousand |
| 02 Jul, 2025 | 88.9 | 89.4 | 88.6 | 89.0 | 9000.00 |
| 01 Jul, 2025 | 89.4 | 89.4 | 88.3 | 88.9 | 210 Thousand |
| 30 Jun, 2025 | 88.8 | 88.8 | 87.6 | 88.7 | 13 Thousand |
| 27 Jun, 2025 | 89.4 | 89.5 | 88.8 | 89.3 | 11.37 Thousand |
| 26 Jun, 2025 | 89.8 | 89.9 | 88.8 | 89.4 | 9000.00 |
6418
6419
6425
6292
6294
6411