Securitag Assembly Group Co Ltd (6417)

TWD 98.9

(1.33%)

Historical Prices

Date Open High Low Close Volume
14 Jul, 2025 87.5 87.9 87.5 87.9 8000.00
11 Jul, 2025 88.8 88.8 87.3 87.9 12 Thousand
10 Jul, 2025 87.1 88.0 87.0 88.0 22 Thousand
09 Jul, 2025 88.0 88.0 88.0 88.0 1100.00
08 Jul, 2025 86.6 88.1 86.6 88.1 6000.00
07 Jul, 2025 88.2 88.2 88.2 88.2 -
04 Jul, 2025 88.3 88.4 87.5 88.2 12 Thousand
03 Jul, 2025 88.6 88.7 88.0 88.6 21 Thousand
02 Jul, 2025 88.9 89.4 88.6 89.0 9000.00
01 Jul, 2025 89.4 89.4 88.3 88.9 210 Thousand