Securitag Assembly Group Co Ltd (6417)

TWD 98.4

(-1.2%)

Historical Prices

Date Open High Low Close Volume
09 Jul, 2025 88.0 88.0 88.0 88.0 1100.00
08 Jul, 2025 86.6 88.1 86.6 88.1 6000.00
07 Jul, 2025 88.2 88.2 88.2 88.2 -
04 Jul, 2025 88.3 88.4 87.5 88.2 12 Thousand
03 Jul, 2025 88.6 88.7 88.0 88.6 21 Thousand
02 Jul, 2025 88.9 89.4 88.6 89.0 9000.00
01 Jul, 2025 89.4 89.4 88.3 88.9 210 Thousand
30 Jun, 2025 88.8 88.8 87.6 88.7 13 Thousand
27 Jun, 2025 89.4 89.5 88.8 89.3 11.37 Thousand
26 Jun, 2025 89.8 89.9 88.8 89.4 9000.00