Securitag Assembly Group Co Ltd (6417)

TWD 100.5

(-1.47%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2014 28.79 29.66 28.79 29.66 2062.00
06 Nov, 2014 29.46 29.75 29.27 29.27 12.3 Thousand
05 Nov, 2014 29.75 30.24 29.15 29.27 95.33 Thousand
04 Nov, 2014 30.11 30.12 29.16 29.27 64.78 Thousand
03 Nov, 2014 28.53 30.11 28.25 30.11 97.39 Thousand
31 Oct, 2014 28.39 28.53 28.29 28.53 23.68 Thousand
30 Oct, 2014 28.29 28.5 28.29 28.5 22.65 Thousand
29 Oct, 2014 28.39 28.57 28.29 28.43 23.88 Thousand
28 Oct, 2014 28.48 28.48 28.19 28.3 17.42 Thousand
27 Oct, 2014 28.2 28.48 27.81 28.1 82 Thousand