Securitag Assembly Group Co Ltd (6417)

TWD 102.0

(-0.49%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2014 29.35 29.41 29.27 29.33 49.2 Thousand
19 Nov, 2014 29.27 29.37 29.07 29.28 68.68 Thousand
18 Nov, 2014 29.27 29.48 28.55 29.07 76.16 Thousand
17 Nov, 2014 29.74 29.74 29.17 29.17 21.73 Thousand
14 Nov, 2014 29.74 29.74 29.74 29.74 1025.00
13 Nov, 2014 29.17 29.46 29.17 29.36 16.4 Thousand
12 Nov, 2014 29.31 29.56 29.17 29.27 92.25 Thousand
11 Nov, 2014 29.72 29.72 29.72 29.72 1025.00
10 Nov, 2014 29.66 29.75 29.32 29.32 21.84 Thousand
07 Nov, 2014 28.79 29.66 28.79 29.66 2062.00