TWD 102.0
(-0.49%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Nov, 2014 | 29.35 | 29.41 | 29.27 | 29.33 | 49.2 Thousand |
19 Nov, 2014 | 29.27 | 29.37 | 29.07 | 29.28 | 68.68 Thousand |
18 Nov, 2014 | 29.27 | 29.48 | 28.55 | 29.07 | 76.16 Thousand |
17 Nov, 2014 | 29.74 | 29.74 | 29.17 | 29.17 | 21.73 Thousand |
14 Nov, 2014 | 29.74 | 29.74 | 29.74 | 29.74 | 1025.00 |
13 Nov, 2014 | 29.17 | 29.46 | 29.17 | 29.36 | 16.4 Thousand |
12 Nov, 2014 | 29.31 | 29.56 | 29.17 | 29.27 | 92.25 Thousand |
11 Nov, 2014 | 29.72 | 29.72 | 29.72 | 29.72 | 1025.00 |
10 Nov, 2014 | 29.66 | 29.75 | 29.32 | 29.32 | 21.84 Thousand |
07 Nov, 2014 | 28.79 | 29.66 | 28.79 | 29.66 | 2062.00 |
6418
6419
6425
6292
6294
6411