Securitag Assembly Group Co Ltd (6417)

TWD 102.0

(-0.49%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2014 32.29 32.39 31.89 31.89 15.19 Thousand
03 Dec, 2014 32.3 32.46 31.51 32.29 144.53 Thousand
02 Dec, 2014 33.17 34.63 30.77 32.3 380.12 Thousand
01 Dec, 2014 29.36 34.18 29.36 34.18 285.7 Thousand
28 Nov, 2014 29.47 29.47 29.17 29.36 48.17 Thousand
27 Nov, 2014 29.46 29.47 29.34 29.47 38.95 Thousand
26 Nov, 2014 29.45 29.46 29.17 29.36 25.73 Thousand
25 Nov, 2014 29.4 29.43 29.19 29.3 49.2 Thousand
24 Nov, 2014 29.36 29.42 29.27 29.3 24.7 Thousand
21 Nov, 2014 29.28 29.44 29.28 29.44 24.6 Thousand