TWD 100.0
(-2.44%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
22 Aug, 2014 | 19.41 | 19.49 | 19.32 | 19.41 | 54.33 Thousand |
21 Aug, 2014 | 19.22 | 19.32 | 19.22 | 19.32 | 8201.00 |
20 Aug, 2014 | 19.23 | 19.49 | 19.17 | 19.32 | 33.82 Thousand |
19 Aug, 2014 | 19.31 | 19.49 | 19.05 | 19.22 | 53.3 Thousand |
18 Aug, 2014 | 19.05 | 19.46 | 19.02 | 19.36 | 141.52 Thousand |
15 Aug, 2014 | 19.15 | 19.69 | 19.12 | 19.51 | 47.15 Thousand |
14 Aug, 2014 | 20.0 | 20.0 | 19.51 | 19.51 | 26.65 Thousand |
13 Aug, 2014 | 19.85 | 19.85 | 19.71 | 19.8 | 5125.00 |
12 Aug, 2014 | 19.8 | 19.85 | 19.71 | 19.8 | 54.33 Thousand |
11 Aug, 2014 | 19.49 | 20.02 | 19.47 | 19.61 | 135.31 Thousand |
6418
6419
6425
6292
6294
6411