TWD 100.0
(5.71%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
07 Aug, 2014 | 20.84 | 21.27 | 19.71 | 20.0 | 124.03 Thousand |
06 Aug, 2014 | 18.76 | 21.34 | 18.65 | 21.07 | 185.02 Thousand |
05 Aug, 2014 | 18.63 | 18.82 | 18.58 | 18.69 | 123.78 Thousand |
04 Aug, 2014 | 18.67 | 18.81 | 18.57 | 18.57 | 95.33 Thousand |
01 Aug, 2014 | 18.54 | 18.73 | 18.54 | 18.63 | 82 Thousand |
31 Jul, 2014 | 18.71 | 18.78 | 18.54 | 18.54 | 64.58 Thousand |
30 Jul, 2014 | 18.68 | 18.68 | 18.54 | 18.56 | 149.66 Thousand |
29 Jul, 2014 | 18.62 | 18.67 | 18.52 | 18.54 | 60.48 Thousand |
28 Jul, 2014 | 18.62 | 18.67 | 18.53 | 18.63 | 88.16 Thousand |
25 Jul, 2014 | 18.47 | 18.61 | 18.47 | 18.61 | 6151.00 |
6418
6419
6425
6292
6294
6411