Securitag Assembly Group Co Ltd (6417)

TWD 100.0

(-2.44%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2014 18.47 18.61 18.47 18.61 6151.00
24 Jul, 2014 18.48 18.61 18.48 18.57 13.32 Thousand
22 Jul, 2014 18.61 18.62 18.53 18.53 35.87 Thousand
21 Jul, 2014 18.62 18.62 18.53 18.53 9226.00
17 Jul, 2014 18.6 18.61 18.53 18.53 12.3 Thousand
15 Jul, 2014 18.53 18.68 18.53 18.63 11.27 Thousand
14 Jul, 2014 18.53 18.53 18.53 18.53 4100.00
11 Jul, 2014 18.74 18.74 18.53 18.74 11.27 Thousand
09 Jul, 2014 18.75 18.75 18.53 18.53 13.32 Thousand
08 Jul, 2014 18.48 18.48 18.48 18.48 2050.00