Securitag Assembly Group Co Ltd (6417)

TWD 95.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Jan, 2014 15.9 15.91 15.71 15.91 17.42 Thousand
10 Jan, 2014 15.48 15.71 15.48 15.71 38.95 Thousand
09 Jan, 2014 14.88 15.91 14.88 15.22 109.99 Thousand
08 Jan, 2014 13.66 14.88 13.66 14.63 98.71 Thousand
07 Jan, 2014 13.22 13.66 13.17 13.32 60.68 Thousand
06 Jan, 2014 13.07 13.17 12.98 13.17 18.45 Thousand
27 Dec, 2013 12.98 12.98 12.98 12.98 5125.00
25 Dec, 2013 12.58 12.58 12.58 12.58 5125.00
24 Dec, 2013 12.68 12.68 12.68 12.68 3075.00
23 Dec, 2013 12.88 12.93 12.88 12.93 6151.00